Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 391'2 393'4 5'2
Sep 406'4 399'4 402'4 6'0
Dec 413'0 407'0 410'0 6'0
Mar 422'0 415'6 419'2 5'6
May 425'4 420'6 423'0 5'0
Jul 428'6 424'4 426'4 4'0
Sep 413'0 409'6 411'0 3'2
Dec 414'2 410'4 412'0 2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'4 819'0 821'2 -9'6
Aug 852'6 825'6 828'0 -9'6
Sep 859'2 832'6 834'6 -9'4
Nov 872'2 845'4 847'4 -9'2
Jan 883'4 857'2 859'4 -9'4
Mar 890'0 865'4 869'0 -9'6
May 898'6 876'0 878'2 -10'0
Jul 909'4 886'2 890'4 -9'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 453'0 431'2 433'0 1'4
Sep 462'0 441'4 442'6 1'2
Dec 481'2 462'0 463'4 1'2
Mar 499'2 481'4 486'2 1'2
May 510'6 495'4 500'0 1'4
Jul 517'0 502'0 504'4 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 492'6 474'0 476'0 0'4
Sep 499'2 481'4 483'2 0'6
Dec 510'0 493'4 495'4 0'4
Mar 520'0 505'2 507'4 -0'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 554'6 540'2 543'4 -0'4
Sep 563'2 549'0 553'0 -0'4
Dec 575'0 561'0 563'4 -1'2
Mar 588'6 575'4 577'4 -1'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
Sep 146.150 143.450 143.850 - 1.700
Oct 146.850 144.425 144.675 - 1.725

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
Oct 109.575 107.900 108.125 - 0.200
Dec 114.125 112.575 112.675 - 0.325

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
Aug 94.650 92.225 92.275 -1.975
Oct 86.425 84.425 84.550 -1.600

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN