Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'6 340'0 342'0 -4'6
Jul 352'2 346'0 348'0 -4'2
Sep 356'4 350'6 352'4 -4'0
Dec 364'6 358'4 360'0 -4'4
Mar 374'6 368'0 370'2 -4'6
May 378'4 372'4 374'4 -4'4
Jul 381'0 374'6 377'0 -3'6
Sep 374'2 368'2 369'6 -3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 876'6 882'4 0'6
Jul 896'4 881'0 887'0 1'2
Aug 896'4 881'2 886'6 0'2
Sep 888'6 874'6 878'4 -1'2
Nov 886'6 872'4 874'6 -2'2
Jan 885'0 870'4 872'2 -3'0
Mar 867'4 850'4 852'0 -5'4
May 866'6 848'2 850'0 -7'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'4 479'6 487'2 0'0
Jul 499'0 485'4 493'2 1'2
Sep 505'4 492'4 500'6 1'2
Dec 516'0 504'0 511'4 1'2
Mar 524'4 513'6 522'4 2'6
May 530'2 521'0 523'0 3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 562'6 569'2 -1'6
Jul 565'0 552'0 557'6 1'0
Sep 564'6 553'2 558'6 2'2
Dec 570'6 560'6 566'6 3'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 542'0 530'2 535'0 -2'2
Jul 550'4 539'4 545'0 -1'0
Sep 558'6 548'2 552'6 -0'4
Dec 568'0 559'6 563'4 0'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
Sep 128.050 124.075 126.675 - 0.350

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
Jul 66.000 62.325 62.800 -3.725

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN