Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 367'4 369'0 0'2
Mar 385'0 380'0 381'4 0'0
May 393'4 389'0 390'4 0'0
Jul 400'0 395'6 397'0 0'0
Sep 403'2 400'0 401'2 0'4
Dec 409'0 405'6 407'0 0'2
Mar 419'0 417'0 417'0 -0'2
May 422'4 422'4 422'4 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 896'0 -2'6
Jan 917'6 907'2 909'2 -3'0
Mar 929'6 919'2 921'6 -2'2
May 940'0 930'4 932'6 -2'0
Jul 948'2 938'6 941'4 -1'4
Aug 948'4 944'4 944'4 -2'4
Sep 946'2 944'4 944'6 -3'0
Nov 957'4 949'6 951'0 -2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 404'6 398'6 401'4 1'6
Mar 417'2 413'2 415'6 1'6
May 429'0 423'6 426'2 1'6
Jul 437'0 434'2 436'4 1'6
Sep 448'2 446'6 446'6 -0'4
Dec 465'0 463'6 463'6 -0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'6 482'2 484'0 0'4
Mar 494'2 488'4 490'4 1'0
May 498'6 493'2 495'0 1'0
Jul 500'4 496'6 498'4 1'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 507'2 505'0 506'0 0'4
Mar 521'4 520'2 520'4 0'0
May 536'0 528'6 531'6 -1'4
Jul 547'0 541'0 543'0 -1'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125
Jan 132.575 131.475 131.650 0.050

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
Apr 115.700 114.725 114.900 - 0.150

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
Apr 81.350 78.850 81.350 4.325

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN