Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 352'2 4'0
Sep 355'0 345'6 351'0 4'6
Dec 362'0 353'2 358'6 4'4
Mar 371'0 363'4 368'2 3'6
May 376'0 369'4 373'2 2'6
Jul 379'4 373'6 377'2 2'2
Sep 375'2 370'0 373'4 2'6
Dec 380'0 375'0 379'2 2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 899'4 900'6 6'0
Aug 904'2 893'0 897'4 5'0
Sep 902'6 890'4 896'6 6'0
Nov 909'4 896'4 902'6 5'4
Jan 914'4 902'2 908'0 5'2
Mar 909'6 898'4 903'4 4'2
May 908'2 898'0 901'0 2'6
Jul 913'2 903'0 906'0 2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 6'4
Sep 464'2 454'6 462'2 5'4
Dec 474'6 466'0 473'0 5'4
Mar 485'0 477'4 483'6 4'6
May 491'4 484'2 490'6 4'6
Jul 496'0 490'0 494'6 3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 520'6 531'0 13'4
Sep 531'2 515'6 530'6 14'2
Dec 535'6 521'2 535'2 13'4
Mar 540'2 526'6 540'0 12'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 10'6
Sep 530'0 519'4 529'6 6'4
Dec 542'6 533'2 542'4 5'4
Mar 554'6 549'0 554'4 4'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.275 0.225
Sep 136.900 135.275 135.800 0.125
Oct 138.050 136.400 136.875 0.100
Nov 138.850 137.025 137.675 0.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.125 - 0.025
Oct 104.725 103.250 103.750 0.250
Dec 108.150 106.525 107.300 0.625
Feb 111.475 110.050 110.750 0.475

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.025 44.600 45.575 1.525
Aug 51.175 48.750 49.900 1.950
Oct 51.400 49.400 50.450 1.650
Dec 53.000 51.775 52.525 1.225

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN