Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 422'0 423'0 -7'6
Dec 437'0 426'4 427'2 -8'4
Mar 445'2 435'2 436'0 -8'0
May 448'2 439'6 440'4 -7'4
Jul 452'0 443'4 444'2 -7'0
Sep 424'0 421'4 422'4 -3'0
Dec 419'4 416'0 417'4 -1'0
Mar 427'2 426'2 427'0 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 889'0 890'0 -11'4
Sep 910'0 895'0 896'0 -11'2
Nov 922'0 906'6 907'6 -11'4
Jan 933'6 919'4 920'4 -11'2
Mar 942'4 929'0 930'0 -10'4
May 950'0 937'6 938'4 -10'2
Jul 959'0 946'0 946'6 -9'6
Aug 953'6 953'6 953'6 -5'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 443'2 431'6 434'0 -6'0
Dec 461'6 452'2 453'2 -6'4
Mar 480'4 471'2 472'6 -6'4
May 491'2 483'4 485'0 -6'4
Jul 497'0 489'2 489'6 -7'2
Sep 506'6 501'4 501'4 -7'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 491'0 492'4 -10'0
Dec 515'0 502'4 504'0 -9'4
Mar 526'0 514'4 516'4 -8'6
May 530'2 520'4 522'2 -8'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 525'6 526'0 -3'2
Dec 542'2 538'4 539'4 -3'0
Mar 556'0 552'4 553'4 -3'0
May 562'4 562'4 562'4 -2'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.825 139.625 141.700 1.725
Sep 141.825 139.625 141.650 1.850
Oct 141.900 139.850 141.700 1.675
Nov 141.900 139.900 141.675 1.450

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.250 0.650
Oct 109.325 108.200 109.050 0.550
Dec 113.950 112.825 113.650 0.475
Feb 117.600 116.650 117.425 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 82.300 83.150 -0.725
Oct 80.275 78.075 79.025 0.100
Dec 77.875 76.300 77.075 0.325
Feb 81.400 80.300 80.925 0.125

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN