Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'0 371'4 0'0
Jul 381'4 380'2 380'4 -0'2
Sep 388'2 387'0 387'2 -0'2
Dec 395'2 394'2 394'4 -0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'0 411'0 0'0
Jul 415'0 413'6 413'6 -0'6
Sep 408'0 405'4 405'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 901'2 903'2 -2'4
Jul 920'2 915'0 917'0 -2'2
Aug 926'2 921'2 922'4 -3'0
Sep 929'2 926'0 928'0 -2'0
Nov 940'0 935'0 936'4 -2'4
Jan 948'0 943'6 944'6 -2'4
Mar 954'0 949'4 949'4 -3'6
May 960'2 956'6 959'0 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 440'6 437'4 439'2 2'6
Jul 450'0 447'2 447'6 1'6
Sep 462'2 459'6 459'6 1'2
Dec 482'2 479'6 479'6 0'6
Mar 501'0 494'0 497'0 -3'0
May 511'0 506'0 506'0 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 456'6 459'2 2'4
Jul 466'6 463'4 465'6 2'2
Sep 474'6 472'4 474'2 2'2
Dec 489'6 487'2 487'6 1'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 559'6 562'2 1'4
Jul 566'0 562'0 562'2 0'2
Sep 570'0 567'2 570'0 2'4
Dec 580'0 580'0 580'0 0'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
May 148.800 147.400 148.300 - 0.125
Aug 153.975 152.825 153.875 0.325

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
Oct 118.225 117.475 118.075 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
Jul 91.825 88.375 90.175 1.000

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN