Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 600'6 592'6 600'2 8'2
Jul 588'0 580'6 586'4 6'0
Sep 543'6 537'0 543'0 5'4
Dec 525'6 519'2 525'6 5'4
Mar 532'2 525'6 532'2 5'2
May 535'6 529'4 535'6 5'2
Jul 537'2 531'0 537'2 5'2
Sep 494'2 490'6 494'2 3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1480'0 1450'0 1479'2 29'4
Jul 1465'0 1435'6 1464'4 28'0
Aug 1419'2 1393'2 1419'0 25'2
Sep 1340'6 1318'6 1340'4 19'2
Nov 1301'4 1280'4 1301'0 17'0
Jan 1299'2 1279'0 1299'2 17'0
Mar 1270'6 1253'0 1269'6 15'0
May 1261'6 1245'0 1261'6 14'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 622'4 609'2 622'4 10'4
Jul 629'2 615'6 629'2 10'4
Sep 635'4 623'0 635'4 10'4
Dec 645'0 632'4 644'6 10'6
Mar 652'4 640'4 652'4 10'4
May 651'6 650'4 651'6 6'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 662'6 650'2 662'2 10'0
Jul 663'6 651'2 663'4 9'6
Sep 666'2 653'6 665'6 9'4
Dec 671'4 659'4 671'0 9'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 674'6 662'4 674'6 10'2
Jul 681'0 669'4 680'6 9'2
Sep 686'0 675'0 685'6 9'2
Dec 691'4 682'4 691'2 9'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.600 137.300 137.300 - 0.425
May 142.375 141.650 141.825 - 0.650
Aug 152.900 152.500 152.875 0.100
Sep 154.650 154.200 154.600 0.075

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.500 120.325 120.425 0.075
Jun 118.850 118.525 118.825 0.225
Aug 118.800 118.500 118.800 0.150
Oct 122.325 122.050 122.325 0.075

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.875 106.325 106.875 1.225
Jun 105.575 104.775 105.575 1.250
Jul 103.050 102.225 103.050 1.075
Aug 99.150 98.625 99.100 0.550

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN