Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 367'4 369'4 1'0
Mar 380'4 377'6 379'6 0'6
May 385'4 383'2 384'4 0'2
Jul 390'6 389'0 390'0 0'0
Sep 390'4 389'0 389'6 0'0
Dec 394'4 393'2 393'4 -0'4
Mar 404'4 403'6 404'0 -0'4
May 409'6 409'0 409'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 903'4 897'0 897'4 -3'4
Mar 917'2 911'0 911'4 -3'6
May 930'4 924'6 925'2 -3'2
Jul 942'0 936'4 936'6 -3'4
Aug 945'2 940'6 940'6 -3'2
Sep 942'2 939'6 940'0 -2'2
Nov 945'0 941'4 941'6 -3'4
Jan 948'6 945'4 945'4 -3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 420'2 424'4 3'4
Mar 435'2 427'4 433'0 4'4
May 442'0 436'0 440'2 4'6
Jul 449'2 442'4 447'4 4'6
Sep 458'4 453'0 457'0 5'0
Dec 471'0 468'6 470'2 5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'6 508'2 516'6 7'6
Mar 521'0 511'2 520'0 8'0
May 525'0 515'0 523'6 8'0
Jul 526'4 517'4 525'2 7'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 498'2 494'2 495'4 0'2
Mar 511'6 508'0 509'4 0'2
May 521'2 518'0 519'0 -0'4
Jul 530'6 528'4 529'4 -0'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.375 138.275 138.650 - 3.950
Mar 142.550 138.625 138.975 - 3.825
Apr 143.700 140.125 140.450 - 3.650
May 144.450 141.025 141.400 - 3.525

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.350 118.250 118.525 - 0.800
Feb 124.700 123.300 123.550 - 1.500
Apr 125.325 123.525 123.875 - 1.900
Jun 116.900 114.800 115.100 - 2.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.575 60.500 61.375 0.725
Feb 68.275 66.625 67.550 0.100
Apr 74.725 73.275 73.825 -0.275
May 80.850 79.950 79.950 -0.325

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN