Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'2 378'4 386'0 5'4
May 391'6 384'4 391'4 4'6
Jul 396'6 390'4 396'6 4'4
Sep 394'2 390'2 394'2 2'4
Dec 397'2 393'6 397'0 1'6
Mar 407'0 403'2 406'6 1'6
May 411'0 407'6 411'0 1'6
Jul 413'0 410'6 413'0 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 893'6 -3'4
May 911'4 902'4 907'4 -3'4
Jul 925'4 916'0 921'0 -3'4
Aug 928'6 921'2 928'0 -1'2
Sep 929'2 920'6 927'2 -2'0
Nov 934'2 925'0 930'0 -3'4
Jan 938'6 931'0 935'6 -3'2
Mar 934'2 926'6 932'0 -2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 480'0 483'0 -3'4
May 497'4 487'6 490'4 -3'6
Jul 504'6 494'6 497'4 -4'0
Sep 512'4 502'6 505'2 -3'6
Dec 521'2 513'0 515'4 -4'0
Mar 521'6 521'2 521'2 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 565'4 571'2 -1'0
May 575'0 564'4 569'6 -1'4
Jul 573'4 563'4 568'4 -2'2
Sep 579'0 569'0 574'0 -2'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 549'2 540'6 543'0 -4'2
May 558'0 550'4 552'4 -4'2
Jul 565'4 558'2 560'6 -3'4
Sep 573'2 567'4 569'0 -4'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.350 0.450
Mar 136.625 135.300 135.775 0.600
Apr 139.375 138.075 138.400 0.400
May 141.750 140.500 140.675 0.350

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.200 122.350 0.100
Apr 121.850 120.800 120.875 - 0.425
Jun 113.725 112.775 112.900 - 0.125
Aug 111.425 110.600 110.675 - 0.075

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.350 66.625 0.675
Apr 72.400 70.875 71.650 1.200
May 78.325 77.500 77.825 0.850
Jun 84.950 83.925 84.375 0.875

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN