Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
Mar 466'0 461'4 464'2 2'6
May 468'2 463'4 467'6 3'4
Jul 469'2 464'2 468'4 3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
Aug 1363'4 1349'6 1352'2 -5'6
Sep 1262'6 1249'4 1254'6 0'0
Nov 1203'0 1190'2 1196'0 1'2
Jan 1197'0 1184'6 1189'2 1'2
Mar 1162'0 1149'0 1158'6 6'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 635'4 644'2 6'4
May 663'0 638'6 647'0 6'0
Jul 661'4 638'2 646'2 4'6
Sep 662'2 641'2 649'2 4'2
Dec 669'0 647'4 655'6 4'2
Mar 664'2 649'2 653'6 4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
Jul 670'4 649'0 657'4 2'6
Sep 669'4 649'4 657'4 1'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 635'6 640'2 2'6
May 661'0 643'6 649'0 3'0
Jul 664'2 648'6 654'0 3'6
Sep 668'0 651'6 656'2 4'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
May 140.725 138.150 140.375 2.075

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
Jun 84.750 83.550 84.500 0.050

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN