Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 378'0 378'6 -0'2
May 390'2 386'4 387'2 0'0
Jul 397'4 394'4 395'4 0'2
Sep 399'2 396'6 398'0 0'6
Dec 403'2 401'0 402'2 1'4
Mar 411'6 409'4 411'0 1'2
May 416'4 414'4 415'4 1'2
Jul 421'2 419'4 420'6 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 918'2 910'4 915'6 5'6
May 931'6 924'0 929'2 6'0
Jul 944'4 936'6 942'0 6'0
Aug 949'2 943'2 947'0 5'6
Sep 951'0 945'4 949'4 5'6
Nov 957'0 951'2 956'4 6'0
Jan 967'6 962'6 967'2 5'4
Mar 973'0 967'2 972'6 4'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 515'4 510'2 515'0 5'2
May 524'4 519'2 524'2 5'4
Jul 533'4 528'6 533'0 4'6
Sep 544'6 540'4 544'6 4'2
Dec 559'4 555'6 559'4 4'0
Mar 568'2 565'2 568'2 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'0 521'6 527'0 4'6
May 532'6 527'4 532'4 4'6
Jul 538'2 533'0 538'2 4'6
Sep 546'2 541'2 546'2 4'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'0 572'0 574'4 3'4
May 583'2 577'0 578'6 2'6
Jul 589'4 584'4 585'0 2'6
Sep 595'2 590'0 591'4 2'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
Apr 144.750 142.625 144.500 1.725
May 145.100 143.200 144.900 1.375

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425
Aug 113.750 112.800 113.675 0.750

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750
Jun 79.475 78.050 79.375 -0.400

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN