GrainBridge Login



Select your Agency in the Dropdown




Are you an Agent that would like to offer GrainBridge?
Click Here >> For details on how to sign up.

Local Conditions
West Des Moines, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:29
As reported at DES MOINES, IA at 2:00 AM
 
Local Radar
West Des Moines, IA
Radar
 
Local Forecast
West Des Moines, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 51°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 20%		 High: 76°F
Low: 60°F
Precip: 40%		 High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

DTN Market Matters Blog

Demand For Cash Grains Stays Strong

U.S.-Colombia FTA: Too Late?

Corn, SRW Basis Linger Above 5 Year Highs

Technically Speaking

Natural Gas Could Run Out of Gas

Continued Pressure in Commodities Likely

Bullish Signs In July Soybeans

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

Busy Itinerary Wednesday for Farm Bill

JP Morgan Losses Prompt House Ag to Delay Dodd-Frank Bills

Weekend Coverage Critical of Farm Programs

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Canadian Prairies see rain and frost

Topics For Watching This Week

India Monsoon Update

DTN Ethanol Blog

Ethanol Prices Playing Catch-up to Corn Price Swing

Ethanol Prices Boosted by Supportive EIA Supply Data

Ethanol Futures Follow Corn Prices Higher

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

Policing The Market Impact Of Twitter

South America Calling

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Brazil, Soy And Social Sustainability

Editor's Notebook

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Trade Is Traded Off in the Farm Bill Debate

Machinery Chatter

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue

Tractor Parts are a Big Deal


Make Producer's Corner Your Homepage

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 622'0 617'0 620'2 0'2
Sep 537'4 535'2 536'4 -0'4
Dec 527'0 524'4 524'4 -1'6
Mar 537'4 535'4 536'6 -0'4
May 545'0 543'4 543'4 -1'4
Jul 552'2 552'0 552'2 0'0
Sep 543'0 543'0 543'0 0'6
Dec 538'0 532'2 537'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1435'4 1420'2 1428'4 6'4
Aug 1404'6 1393'2 1398'2 3'0
Sep 1350'6 1340'6 1347'4 5'2
Nov 1311'6 1299'6 1304'4 2'2
Jan 1309'0 1298'6 1304'6 4'6
Mar 1280'2 1273'0 1277'2 4'4
May 1268'0 1260'0 1266'2 6'4
Jul 1266'0 1262'0 1262'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 662'0 654'2 660'4 4'4
Sep 677'0 670'6 676'2 5'0
Dec 700'0 693'0 699'0 5'4
Mar 713'2 710'0 713'2 6'4
May 719'2 718'4 718'4 4'4
Jul 722'4 717'0 720'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 647'6 637'6 642'6 4'0
Sep 660'2 650'0 655'0 3'6
Dec 680'2 670'2 675'0 4'0
Mar 696'0 683'6 693'6 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 766'0 760'0 762'4 2'4
Sep 762'0 755'4 760'0 4'4
Dec 768'2 762'2 764'2 3'2
Mar 772'0 770'0 772'0 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 150.300 149.975 150.275 0.425
Aug 159.225 158.325 159.200 0.875
Sep 160.500 160.075 160.500 0.700
Oct 161.850 161.500 161.775 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.525 116.875 117.450 0.575
Aug 119.550 118.975 119.350 0.400
Oct 124.725 124.350 124.625 0.450
Dec 127.250 126.700 127.250 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 86.550 86.250 86.550 0.050
Jul 87.625 87.200 87.275 - 0.350
Aug 88.300 87.925 88.150 - 0.200
Oct 80.625 80.450 80.500 0.125

Customized Market Quotes

 

Click Here to Create your Custom Quotes >>

My Markets
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6200 226 1:42P05/16/2012   1:42:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14220 90 1:50P05/16/2012   1:50:00PM CST
WHEAT ( Jul 12 ) CBOT
6386 302 1:43P05/16/2012   1:43:00PM CST
OATS ( Jul 12 ) CBOT
3374 72 1:43P05/16/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.90 - 0.31 3:00P05/16/2012   3:00:00PM CST
WAL-MART STORES NYSE
59.19 - 0.16 3:00P05/16/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
82.17 0.38 3:00P05/16/2012   3:00:00PM CST
TIME WARNER [De NYSE
35.27 - 0.01 3:00P05/16/2012   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Closing Market Comment  02:47
5/16/2012 Corn, Wheat Sharply Higher
Midday Hot Sheet  01:23
5/16/2012 Wheat Leads at Midday
Market Weather Outlook  02:19
5/16/2012 Limited Midwest Rain Outlook Wednesday
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Market Price Text Alerts


Click Here >> To sign up to receive market prices on your cell phone as a text message.

You can choose one or all from Opening Prices (9:45am), Mid-Day Prices (11:30am), and Closing Prices (3:45pm).

Below is an example of what the text will look like.

 


Local Cash Bids


DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/16 12:28
DTN Closing Grain Comments 05/16 14:38
DTN National HRS Index 05/16
Portland Grain Review 05/14
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 16

Producer's Tool Box

Crop Production & Storage Calculators

Estimating Cost of Production - Corn

Estimating Cost of Production - Soybeans

Plant Population Calculator

Estimating Corn Yields Early

Grain Bin Bushel Calculator


Custom Rate Sheets

Iowa

Nebraska Part 1

Nebraska Part 2

Kansas

Missouri


Note: All of these items are used for estimation purposes only as prices or numbers can change. Please speak with your FMH agent for any questions.

 

Risk Management


MPCI Pricing Information

Important Crop Ins. & Planting Dates

IN, MI, OH, IL

CO, KS, NE, MO

IA, MN, WI

ND, SD, WY, MT

AR

Quick Links



Add Button To Your Website
You can add this image to your website and link to FMH's Producer's Corner page. Right click on image and save to your computer. Send to your webadmin to add it to your site.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN